Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 13:25:501437 800,001367 890,001157 891,001047 900,00507 911,008 121,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:25:461437 800,001367 890,001157 891,001047 900,00507 911,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:461367 890,001157 891,001047 892,00557 900,00507 911,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:46937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:46937 800,00867 890,00657 891,00547 892,0057 900,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:25:461087 700,00937 800,00867 890,00657 891,00547 900,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:25:041437 800,001367 890,001157 891,001047 900,00507 912,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:25:001437 800,001367 890,001157 891,001047 900,00507 912,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:001367 890,001157 891,001047 892,00557 900,00507 912,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:00937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:00937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:25:00937 800,00867 890,00657 891,00547 892,0057 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:25:001087 700,00937 800,00867 890,00657 891,00547 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:25:001087 700,00937 800,00867 890,00657 891,00547 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:23:341437 800,001367 890,001157 891,001047 900,00507 909,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:23:301437 800,001367 890,001157 891,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:23:301367 890,001157 891,001047 892,00557 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:23:30937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:23:30937 800,00867 890,00657 891,00547 892,0057 900,008 114,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:23:301087 700,00937 800,00867 890,00657 891,00547 900,008 114,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:20:351437 800,001367 890,001157 891,001047 900,00507 904,008 114,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:20:321437 800,001367 890,001157 891,001047 900,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:20:311367 890,001157 891,001047 892,00557 900,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:20:31937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:20:31937 800,00867 890,00657 891,00547 892,0057 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:20:311087 700,00937 800,00867 890,00657 891,00547 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:20:311087 700,00937 800,00867 890,00657 891,00547 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:20:181437 800,001367 890,001157 891,001047 900,00507 901,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:481437 800,001367 890,001157 891,001047 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:481367 890,001157 891,001047 892,00557 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:47937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:47937 800,00867 890,00657 891,00547 892,0057 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:461087 700,00937 800,00867 890,00657 891,00547 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:461087 700,00937 800,00867 890,00657 891,00547 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:061437 800,001367 890,001157 891,001047 900,00507 905,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:031437 800,001367 890,001157 891,001047 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:031437 800,001367 890,001157 891,001047 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:031367 890,001157 891,001047 892,00557 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:02937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:02937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:02937 800,00867 890,00657 891,00547 892,0057 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:021087 700,00937 800,00867 890,00657 891,00547 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:18:201437 800,001367 890,001157 891,001047 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:18:171437 800,001367 890,001157 891,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:171437 800,001367 890,001157 891,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:161367 890,001157 891,001047 892,00557 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:16937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:16937 800,00867 890,00657 891,00547 892,0057 900,008 118,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:18:161087 700,00937 800,00867 890,00657 891,00547 900,008 118,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:16:041437 800,001367 890,001157 891,001047 900,00507 908,008 118,00508 150,00728 490,00748 590,00768 989,0078